CAE - Aktienkurs


Preis Chg Tag Jahr Datum
Air Canada 21.07 0.75 3.69% 17.45% 2025-06-30
AAR 69.46 0.67 0.97% -3.60% 2025-07-01
Air Lease 58.60 0.11 0.19% 25.08% 2025-07-01
Babcock International 1,119.00 -29.00 -2.53% 118.55% 2025-07-01
Bombardier 118.64 2.97 2.57% 34.48% 2025-06-30
CAE 39.91 1.44 3.74% 55.78% 2025-06-30
Chorus Aviation 22.35 0.71 3.28% 30.62% 2025-06-30
Cargojet 94.83 1.41 1.51% -32.00% 2025-06-30
Capita 332.50 -1.00 -0.30% 67.51% 2025-07-01
Curtiss-Wright 476.31 -12.25 -2.51% 75.34% 2025-07-01
BRP 66.10 -0.14 -0.21% -24.64% 2025-06-30
Exchange Income 62.73 0.82 1.32% 40.12% 2025-06-30
Heico 321.72 -6.29 -1.92% 43.54% 2025-07-01
Hexcel 57.19 0.70 1.24% -10.35% 2025-07-01
Linamar 64.80 1.04 1.63% -3.07% 2025-06-30
Mercury Systems 50.62 -3.24 -6.02% 74.91% 2025-07-01
Martinrea International 8.48 0.07 0.83% -26.32% 2025-06-30
New Flyer Industries 18.04 0.53 3.03% 11.56% 2025-06-30
Securitas 142.10 0.60 0.42% 35.27% 2025-07-01
Serco 205.00 3.00 1.49% 14.40% 2025-07-01
Teledyne Technologies 511.45 -0.86 -0.17% 32.73% 2025-07-01
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Triumph 25.75 -0.01 -0.02% 64.29% 2025-07-01

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30